Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 204.72 205.93 202.6 204.01 355.54 Thousand
03 Jun, 2021 200.7 203.71 197.63 201.87 591.81 Thousand
02 Jun, 2021 204.15 205.35 202.46 202.67 736.61 Thousand
01 Jun, 2021 197.78 204.25 196.08 204.01 526.88 Thousand
28 May, 2021 194.11 196.11 191.5 195.91 532.1 Thousand
27 May, 2021 193.42 195.15 192.1 192.5 219.53 Thousand
26 May, 2021 193.52 194.94 192.0 192.72 284.84 Thousand
25 May, 2021 193.98 194.69 190.71 192.37 296.5 Thousand
24 May, 2021 193.59 194.99 192.46 193.38 341.69 Thousand
21 May, 2021 191.49 193.55 190.69 191.42 275.08 Thousand