Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 200.6 200.79 193.63 198.66 383.38 Thousand
05 May, 2021 205.72 206.74 199.98 200.49 360.74 Thousand
04 May, 2021 202.73 205.49 198.77 204.27 438.98 Thousand
03 May, 2021 206.84 208.37 203.51 203.52 467.89 Thousand
30 Apr, 2021 210.28 210.33 203.62 205.21 674.46 Thousand
29 Apr, 2021 218.0 219.09 208.0 212.23 785.65 Thousand
28 Apr, 2021 226.95 229.89 225.82 226.73 441.53 Thousand
27 Apr, 2021 227.67 228.55 225.0 225.83 251.48 Thousand
26 Apr, 2021 227.45 229.9 227.18 228.13 192.56 Thousand
23 Apr, 2021 225.85 229.0 224.87 227.23 240.54 Thousand