Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 223.41 227.64 223.07 224.73 164.67 Thousand
21 Apr, 2021 221.1 227.58 218.95 224.07 287.95 Thousand
20 Apr, 2021 224.86 226.61 218.35 220.5 310.44 Thousand
19 Apr, 2021 227.93 230.14 224.32 226.34 222.94 Thousand
16 Apr, 2021 229.66 230.0 227.86 229.02 331.68 Thousand
15 Apr, 2021 229.32 232.07 226.8 228.01 310.25 Thousand
14 Apr, 2021 221.55 228.81 221.55 226.0 543.61 Thousand
13 Apr, 2021 221.02 223.89 217.67 220.97 413.26 Thousand
12 Apr, 2021 224.46 224.93 221.0 222.91 531.32 Thousand
09 Apr, 2021 216.56 220.04 215.24 219.31 126.91 Thousand