Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 209.14 215.58 208.51 209.78 311.52 Thousand
23 Mar, 2021 212.02 213.07 205.87 206.46 355.57 Thousand
22 Mar, 2021 214.06 216.45 212.38 213.5 203.74 Thousand
19 Mar, 2021 217.35 220.35 214.41 215.25 441.78 Thousand
18 Mar, 2021 226.73 229.2 218.25 219.66 424.77 Thousand
17 Mar, 2021 221.79 229.4 219.26 228.44 337.61 Thousand
16 Mar, 2021 226.7 226.73 218.84 221.33 227.19 Thousand
15 Mar, 2021 223.02 226.72 221.87 226.02 263.45 Thousand
12 Mar, 2021 218.59 221.9 217.33 221.08 284.89 Thousand
11 Mar, 2021 215.55 220.62 215.25 218.32 349.96 Thousand