Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 227.32 234.64 215.49 230.0 702.06 Thousand
23 Feb, 2021 225.96 230.4 219.8 229.92 386.25 Thousand
22 Feb, 2021 218.9 229.36 218.03 226.82 262.71 Thousand
19 Feb, 2021 220.59 222.25 218.63 221.19 143.5 Thousand
18 Feb, 2021 222.27 224.77 217.22 218.81 363.15 Thousand
17 Feb, 2021 221.2 227.2 221.2 224.67 211.83 Thousand
16 Feb, 2021 223.0 229.73 221.64 223.56 395 Thousand
12 Feb, 2021 219.41 221.64 218.93 221.4 219.49 Thousand
11 Feb, 2021 216.3 222.25 216.3 219.36 363.2 Thousand
10 Feb, 2021 208.8 215.28 208.8 214.5 370.88 Thousand