Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 200.52 200.89 193.07 193.55 275 Thousand
25 Jan, 2021 201.58 202.94 192.53 197.43 342.66 Thousand
22 Jan, 2021 200.75 203.2 200.75 201.75 201.07 Thousand
21 Jan, 2021 205.96 206.37 202.67 202.92 156.9 Thousand
20 Jan, 2021 203.78 207.29 203.08 205.62 224 Thousand
19 Jan, 2021 203.86 206.31 200.74 202.24 281.95 Thousand
15 Jan, 2021 209.45 211.69 200.81 200.9 328.14 Thousand
14 Jan, 2021 213.78 215.6 210.73 212.08 320.41 Thousand
13 Jan, 2021 210.44 213.5 208.7 211.88 191.61 Thousand
12 Jan, 2021 209.48 211.49 207.68 209.72 340.68 Thousand