Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 203.98 204.0 200.39 203.51 61.15 Thousand
23 Dec, 2020 200.73 204.03 200.07 203.11 141.28 Thousand
22 Dec, 2020 201.0 202.99 197.93 199.94 214.38 Thousand
21 Dec, 2020 197.9 200.08 194.37 199.77 372.39 Thousand
18 Dec, 2020 206.31 206.31 202.4 204.6 939.03 Thousand
17 Dec, 2020 205.19 206.66 202.24 204.76 288.28 Thousand
16 Dec, 2020 205.8 208.99 202.17 203.52 423.24 Thousand
15 Dec, 2020 190.32 204.35 188.98 204.33 881.94 Thousand
14 Dec, 2020 190.9 192.44 184.27 184.93 520.21 Thousand
11 Dec, 2020 187.46 189.21 185.43 187.75 236.68 Thousand