Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 183.12 183.54 178.62 180.54 313.56 Thousand
24 Nov, 2020 184.72 189.68 183.86 184.7 568.05 Thousand
23 Nov, 2020 173.96 181.95 172.41 181.07 399.39 Thousand
20 Nov, 2020 174.15 174.44 169.59 171.71 309.35 Thousand
19 Nov, 2020 175.0 177.8 172.96 174.98 304.22 Thousand
18 Nov, 2020 179.63 180.37 175.5 175.65 399.02 Thousand
17 Nov, 2020 170.94 180.38 170.37 180.02 787.58 Thousand
16 Nov, 2020 172.01 175.48 169.31 173.46 489.11 Thousand
13 Nov, 2020 160.8 167.46 160.75 166.87 357.37 Thousand
12 Nov, 2020 163.89 164.64 157.89 159.51 435.26 Thousand