Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 177.58 177.59 163.23 166.1 906 Thousand
10 Nov, 2020 170.26 178.92 168.18 178.49 932.29 Thousand
09 Nov, 2020 150.0 172.05 145.5 171.21 1.71 Million
06 Nov, 2020 141.52 142.07 136.04 137.18 346.39 Thousand
05 Nov, 2020 141.95 143.04 140.3 140.97 266.57 Thousand
04 Nov, 2020 134.53 141.84 134.38 140.01 422 Thousand
03 Nov, 2020 130.0 134.35 129.79 133.66 385.63 Thousand
02 Nov, 2020 128.49 129.97 125.75 128.01 355.97 Thousand
30 Oct, 2020 124.11 126.85 122.64 126.55 517.07 Thousand
29 Oct, 2020 128.75 130.27 124.0 126.0 1.06 Million