Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 152.01 153.46 146.71 149.4 422.67 Thousand
13 Oct, 2020 154.94 156.0 151.36 152.24 405.39 Thousand
12 Oct, 2020 170.0 170.0 155.9 156.15 1.5 Million
09 Oct, 2020 148.77 152.55 148.07 150.21 447.84 Thousand
08 Oct, 2020 146.88 148.96 146.0 147.0 321.37 Thousand
07 Oct, 2020 147.7 148.87 144.93 144.93 252.07 Thousand
06 Oct, 2020 148.07 151.11 145.06 145.44 334.32 Thousand
05 Oct, 2020 144.67 148.15 144.67 147.2 381.44 Thousand
02 Oct, 2020 136.38 142.88 136.12 142.58 382.47 Thousand
01 Oct, 2020 139.59 142.84 137.58 140.25 431.5 Thousand