Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 147.82 149.0 144.52 144.86 452.52 Thousand
15 Sep, 2020 148.09 149.38 145.96 146.31 329.69 Thousand
14 Sep, 2020 149.07 150.31 146.24 146.73 248.97 Thousand
11 Sep, 2020 151.94 151.94 145.39 147.17 371.45 Thousand
10 Sep, 2020 155.0 157.99 150.55 151.18 248.47 Thousand
09 Sep, 2020 155.2 155.5 151.68 153.83 238.48 Thousand
08 Sep, 2020 155.75 157.93 152.92 153.24 340.99 Thousand
04 Sep, 2020 165.36 166.73 155.78 159.46 314.86 Thousand
03 Sep, 2020 167.61 169.76 163.33 164.66 378.51 Thousand
02 Sep, 2020 163.93 169.05 161.01 168.33 342.93 Thousand