Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 162.05 162.74 157.03 157.3 320.43 Thousand
17 Aug, 2020 162.68 164.08 160.87 161.65 285.99 Thousand
14 Aug, 2020 161.19 163.0 160.51 161.39 235.5 Thousand
13 Aug, 2020 163.37 165.54 161.12 161.91 332.42 Thousand
12 Aug, 2020 167.67 168.05 162.32 164.14 345.17 Thousand
11 Aug, 2020 164.97 171.9 164.97 165.51 418.8 Thousand
10 Aug, 2020 162.9 164.81 162.18 163.0 223.73 Thousand
07 Aug, 2020 166.01 166.16 159.38 162.81 404.89 Thousand
06 Aug, 2020 166.23 169.32 164.31 168.55 326.35 Thousand
05 Aug, 2020 163.04 167.12 161.35 165.78 304.04 Thousand