Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 163.84 165.78 163.25 164.66 265.99 Thousand
20 Jul, 2020 163.29 163.65 160.64 162.49 247.71 Thousand
17 Jul, 2020 164.44 164.44 160.87 163.61 379.94 Thousand
16 Jul, 2020 163.32 165.86 161.08 163.6 332.42 Thousand
15 Jul, 2020 157.15 166.13 156.01 165.65 616.11 Thousand
14 Jul, 2020 152.03 152.78 147.56 152.55 438.95 Thousand
13 Jul, 2020 155.92 157.07 151.72 152.82 593.28 Thousand
10 Jul, 2020 153.88 155.64 152.26 154.37 432.54 Thousand
09 Jul, 2020 158.5 158.88 152.13 154.6 585.58 Thousand
08 Jul, 2020 157.81 160.91 155.65 158.06 463.15 Thousand