Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 175.23 175.99 170.41 171.36 900.05 Thousand
19 Jun, 2020 177.47 181.85 171.5 172.67 1.9 Million
18 Jun, 2020 159.23 180.54 159.02 171.53 2.61 Million
17 Jun, 2020 168.04 169.41 160.81 161.27 302.96 Thousand
16 Jun, 2020 170.33 172.8 162.51 167.68 503.49 Thousand
15 Jun, 2020 151.03 161.3 150.67 160.18 286.65 Thousand
12 Jun, 2020 163.31 163.81 153.3 158.8 302.68 Thousand
11 Jun, 2020 156.01 160.0 153.04 153.08 387.62 Thousand
10 Jun, 2020 171.76 172.24 163.51 168.67 386.09 Thousand
09 Jun, 2020 175.8 179.26 172.65 172.75 423.95 Thousand