Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 179.32 184.97 177.53 180.49 472.47 Thousand
05 Jun, 2020 174.18 184.46 172.62 176.21 503.76 Thousand
04 Jun, 2020 165.04 168.82 160.28 162.45 448.11 Thousand
03 Jun, 2020 160.1 168.6 157.89 167.28 481.04 Thousand
02 Jun, 2020 154.4 157.32 152.06 157.0 376.1 Thousand
01 Jun, 2020 147.99 154.74 147.01 152.34 378.7 Thousand
29 May, 2020 146.61 149.48 144.97 148.08 452.2 Thousand
28 May, 2020 157.19 157.19 146.78 148.49 636.03 Thousand
27 May, 2020 155.49 159.61 146.52 151.99 550.19 Thousand
26 May, 2020 147.19 152.79 145.5 150.31 576.2 Thousand