Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 138.51 139.34 136.01 138.73 286.98 Thousand
21 May, 2020 136.04 140.9 135.04 138.51 928.5 Thousand
20 May, 2020 135.92 138.49 134.23 137.19 415.66 Thousand
19 May, 2020 134.28 139.2 132.18 132.68 326.26 Thousand
18 May, 2020 128.99 136.52 126.53 135.38 525.67 Thousand
15 May, 2020 120.17 124.67 119.52 120.5 338.09 Thousand
14 May, 2020 113.44 125.5 110.38 123.01 558.4 Thousand
13 May, 2020 123.99 125.68 114.11 116.09 371.67 Thousand
12 May, 2020 133.25 134.61 125.71 126.04 357.18 Thousand
11 May, 2020 131.0 133.16 129.13 131.91 539.21 Thousand