Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 135.0 136.38 131.3 133.58 749.08 Thousand
27 Oct, 2020 140.39 142.22 137.82 138.25 385.4 Thousand
26 Oct, 2020 144.48 144.48 138.35 140.04 444.48 Thousand
23 Oct, 2020 149.99 150.04 145.79 146.49 386.16 Thousand
22 Oct, 2020 144.81 148.93 143.18 148.27 451.83 Thousand
21 Oct, 2020 145.09 146.02 142.72 143.83 275.42 Thousand
20 Oct, 2020 148.78 151.16 145.46 145.53 249.94 Thousand
19 Oct, 2020 150.22 152.24 146.64 147.15 482.13 Thousand
16 Oct, 2020 150.3 151.31 148.23 149.83 194.23 Thousand
15 Oct, 2020 146.02 149.64 145.33 149.35 275.02 Thousand