Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 205.83 209.46 204.69 208.69 425.11 Thousand
08 Jan, 2021 213.24 214.05 210.2 212.02 231.48 Thousand
07 Jan, 2021 213.8 217.98 211.92 212.57 265.54 Thousand
06 Jan, 2021 198.99 213.26 198.99 211.5 469.28 Thousand
05 Jan, 2021 197.92 205.39 197.92 202.3 341.87 Thousand
04 Jan, 2021 204.68 204.68 193.48 197.21 265.09 Thousand
31 Dec, 2020 201.63 205.45 199.63 203.53 208.08 Thousand
30 Dec, 2020 200.45 203.96 200.45 201.13 160.35 Thousand
29 Dec, 2020 203.54 203.8 199.3 200.08 184.59 Thousand
28 Dec, 2020 204.94 204.94 200.46 201.4 152.65 Thousand