Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 189.25 189.97 182.65 183.58 432.12 Thousand
16 Jul, 2021 195.95 196.23 192.2 192.9 250.09 Thousand
15 Jul, 2021 192.73 194.18 191.48 192.96 194.18 Thousand
14 Jul, 2021 193.92 196.14 193.54 194.66 153.76 Thousand
13 Jul, 2021 196.26 197.07 191.73 192.05 292.26 Thousand
12 Jul, 2021 194.67 197.37 193.17 196.98 216.68 Thousand
09 Jul, 2021 194.83 196.8 193.7 195.95 164.02 Thousand
08 Jul, 2021 194.07 195.1 190.92 191.87 304.89 Thousand
07 Jul, 2021 197.29 198.92 193.93 197.72 260.47 Thousand
06 Jul, 2021 200.0 200.41 194.86 197.36 298.06 Thousand