Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 190.13 192.05 184.24 184.38 313.2 Thousand
30 Jul, 2021 192.05 194.8 188.85 189.73 371.76 Thousand
29 Jul, 2021 204.93 208.38 193.31 194.61 589.19 Thousand
28 Jul, 2021 203.5 204.28 200.34 202.85 270.68 Thousand
27 Jul, 2021 198.73 203.5 198.73 202.69 312.64 Thousand
26 Jul, 2021 200.87 202.68 200.19 200.91 187.68 Thousand
23 Jul, 2021 198.0 201.92 197.4 200.87 180.89 Thousand
22 Jul, 2021 195.99 197.46 193.79 196.83 165.74 Thousand
21 Jul, 2021 193.04 197.17 192.23 196.42 227.93 Thousand
20 Jul, 2021 184.56 193.8 183.77 191.29 407.05 Thousand