Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 184.53 184.53 180.75 182.98 215.62 Thousand
27 Aug, 2021 183.79 186.96 181.68 184.18 299.37 Thousand
26 Aug, 2021 181.86 183.37 179.74 180.0 308.4 Thousand
25 Aug, 2021 179.96 183.0 179.3 182.54 178.73 Thousand
24 Aug, 2021 179.71 180.69 178.07 179.61 227.71 Thousand
23 Aug, 2021 176.24 178.4 175.04 178.05 260.88 Thousand
20 Aug, 2021 169.45 174.7 169.45 174.65 287.87 Thousand
19 Aug, 2021 168.06 171.08 167.69 169.68 285.44 Thousand
18 Aug, 2021 171.72 173.44 170.44 170.81 257.36 Thousand
17 Aug, 2021 173.91 174.88 171.42 172.95 236.67 Thousand