Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 174.48 175.43 172.78 175.31 134.59 Thousand
13 Aug, 2021 175.28 176.09 173.6 175.28 157.51 Thousand
12 Aug, 2021 174.54 175.89 173.67 175.01 423.22 Thousand
11 Aug, 2021 176.01 176.16 173.31 174.54 336.73 Thousand
10 Aug, 2021 176.84 178.24 175.21 175.96 364.41 Thousand
09 Aug, 2021 177.34 178.05 174.37 176.36 308.6 Thousand
06 Aug, 2021 180.75 181.01 177.4 178.26 510.64 Thousand
05 Aug, 2021 178.02 183.37 177.56 179.3 400.83 Thousand
04 Aug, 2021 179.36 181.43 176.96 178.3 290.81 Thousand
03 Aug, 2021 184.32 185.08 178.49 182.27 387.66 Thousand