Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 176.5 176.5 171.09 171.13 278.52 Thousand
13 Sep, 2021 172.48 175.31 171.4 175.22 184.5 Thousand
10 Sep, 2021 174.93 174.93 170.77 170.82 238.11 Thousand
09 Sep, 2021 175.51 176.99 173.6 173.78 203.13 Thousand
08 Sep, 2021 173.09 176.65 170.82 175.84 286.38 Thousand
07 Sep, 2021 175.0 176.2 171.86 172.75 373.89 Thousand
03 Sep, 2021 177.61 179.2 175.26 175.74 331.7 Thousand
02 Sep, 2021 182.67 182.67 178.0 178.1 326.04 Thousand
01 Sep, 2021 183.94 183.94 180.8 182.73 205.96 Thousand
31 Aug, 2021 182.42 185.28 181.79 183.57 299.94 Thousand