Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 53.76 54.28 52.93 53.73 105.78 Thousand
24 Apr, 2014 54.53 54.73 53.93 54.17 67.58 Thousand
23 Apr, 2014 54.44 55.0 54.08 54.41 51.17 Thousand
22 Apr, 2014 54.2 54.39 53.8 54.09 110.38 Thousand
21 Apr, 2014 54.84 54.88 53.86 53.93 138.73 Thousand
17 Apr, 2014 54.04 54.42 53.96 54.23 81.93 Thousand
16 Apr, 2014 53.61 54.42 53.57 53.98 69.92 Thousand
15 Apr, 2014 53.23 53.74 52.43 53.44 151.25 Thousand
14 Apr, 2014 53.47 54.17 53.45 53.83 58.58 Thousand
11 Apr, 2014 54.09 54.23 52.97 53.46 103.5 Thousand