Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 53.19 53.22 52.37 52.98 84.32 Thousand
26 Mar, 2014 53.0 53.0 52.14 52.5 45.6 Thousand
25 Mar, 2014 51.57 52.8 51.17 52.8 43.19 Thousand
24 Mar, 2014 52.18 52.56 50.9 51.52 62.43 Thousand
21 Mar, 2014 51.41 52.22 51.26 51.82 88.13 Thousand
20 Mar, 2014 51.28 53.06 50.98 51.78 95.14 Thousand
19 Mar, 2014 51.17 51.56 50.08 51.18 108.2 Thousand
18 Mar, 2014 51.74 52.33 50.46 50.91 133.46 Thousand
17 Mar, 2014 50.73 51.63 50.45 51.61 121.23 Thousand
14 Mar, 2014 50.08 50.78 50.08 50.69 66.41 Thousand