Western Midstream Partners, LP (WES)

USD 38.24

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.67 41.78 40.53 41.51 1.14 Million
16 Jan, 2025 41.13 41.64 40.32 40.7 1.86 Million
15 Jan, 2025 41.25 41.67 40.94 41.19 1.21 Million
14 Jan, 2025 39.96 41.01 39.91 40.83 864.12 Thousand
13 Jan, 2025 39.7 40.26 39.7 39.96 1.21 Million
10 Jan, 2025 40.0 40.65 39.16 39.7 944.49 Thousand
08 Jan, 2025 39.5 40.09 39.42 40.09 808.8 Thousand
07 Jan, 2025 39.85 40.04 39.37 39.47 709.05 Thousand
06 Jan, 2025 39.5 39.98 39.42 39.65 1.08 Million
03 Jan, 2025 39.44 40.08 39.17 39.24 1.1 Million