Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 30.52 30.7 30.29 30.51 41.72 Thousand
14 Dec, 2012 30.56 31.04 30.23 30.67 156.2 Thousand
13 Dec, 2012 30.94 30.94 30.13 30.72 239.04 Thousand
12 Dec, 2012 30.68 31.83 30.68 31.11 456.63 Thousand
11 Dec, 2012 30.77 31.44 30.63 30.92 379.62 Thousand
10 Dec, 2012 30.71 31.08 30.59 30.83 693.09 Thousand
07 Dec, 2012 30.2 31.92 30.0 31.11 11.32 Million