Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 55.82 57.48 55.27 57.03 150.41 Thousand
08 May, 2014 56.23 59.2 54.74 55.97 127.43 Thousand
07 May, 2014 55.21 57.06 55.2 56.97 84.22 Thousand
06 May, 2014 55.98 56.72 55.46 55.72 62.25 Thousand
05 May, 2014 54.68 55.94 54.46 55.83 30.9 Thousand
02 May, 2014 54.08 55.07 53.72 54.6 51.52 Thousand
01 May, 2014 54.3 54.73 53.6 53.89 66.52 Thousand
30 Apr, 2014 53.82 54.93 53.33 54.37 100.41 Thousand
29 Apr, 2014 53.34 55.08 53.3 54.07 126.38 Thousand
28 Apr, 2014 53.66 54.0 52.56 53.28 122.42 Thousand