Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 41.24 41.25 40.56 40.9 690.62 Thousand
25 Jul, 2025 40.76 41.08 40.59 40.76 552.49 Thousand
24 Jul, 2025 40.02 40.85 39.89 40.65 803.84 Thousand
23 Jul, 2025 39.82 40.05 39.5 40.01 501.17 Thousand
22 Jul, 2025 39.45 39.89 39.31 39.49 857.28 Thousand
21 Jul, 2025 40.54 40.61 39.26 39.39 1.26 Million
18 Jul, 2025 40.83 41.29 40.26 40.47 1.04 Million
17 Jul, 2025 40.22 40.71 40.03 40.59 681.66 Thousand
16 Jul, 2025 40.23 40.4 39.79 40.22 1.23 Million
15 Jul, 2025 40.0 40.47 39.4 40.09 610.24 Thousand