Western Midstream Partners, LP (WES)

USD 38.24

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 37.69 38.09 37.46 38.06 878.63 Thousand
28 Aug, 2024 37.82 38.0 37.16 37.44 1.51 Million
27 Aug, 2024 38.47 38.5 37.81 37.97 831.5 Thousand
26 Aug, 2024 38.55 38.97 38.2 38.56 1.17 Million
23 Aug, 2024 38.17 38.63 37.96 38.32 872.7 Thousand
22 Aug, 2024 37.95 38.32 37.9 38.17 645 Thousand
21 Aug, 2024 37.68 38.17 37.39 37.81 929.56 Thousand
20 Aug, 2024 38.93 38.98 37.61 37.61 1.25 Million
19 Aug, 2024 39.1 39.1 38.6 38.91 1.77 Million
16 Aug, 2024 38.11 39.05 38.11 39.0 1.5 Million