Western Midstream Partners, LP (WES)

USD 38.24

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 40.3 40.37 38.91 39.54 1.18 Million
31 Jul, 2024 41.29 41.57 40.83 40.92 1.02 Million
30 Jul, 2024 40.73 40.79 40.19 40.7 939.52 Thousand
29 Jul, 2024 40.25 40.5 39.31 40.37 937.7 Thousand
26 Jul, 2024 39.96 40.58 39.44 39.81 1.29 Million
25 Jul, 2024 40.9 40.9 39.96 39.96 800.85 Thousand
24 Jul, 2024 42.14 42.14 40.6 40.81 1.6 Million
23 Jul, 2024 42.8 42.8 41.91 42.07 659.43 Thousand
22 Jul, 2024 42.43 42.75 41.67 42.74 954.03 Thousand
19 Jul, 2024 42.48 42.75 41.7 42.06 921 Thousand