Western Midstream Partners, LP (WES)

USD 38.24

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 41.78 42.48 41.61 42.27 748.4 Thousand
17 Jul, 2024 41.78 42.09 41.42 41.53 920.7 Thousand
16 Jul, 2024 41.9 42.39 41.75 41.77 1.07 Million
15 Jul, 2024 41.26 42.0 40.92 41.75 860.28 Thousand
12 Jul, 2024 41.2 41.32 40.67 40.96 529.5 Thousand
11 Jul, 2024 41.01 41.09 40.45 40.69 1.31 Million
10 Jul, 2024 40.78 41.15 40.66 41.15 1.2 Million
09 Jul, 2024 41.4 41.41 40.58 41.18 1.15 Million
08 Jul, 2024 41.24 41.68 41.11 41.44 695.99 Thousand
05 Jul, 2024 41.65 41.73 41.0 41.11 708.1 Thousand