Western Midstream Partners, LP (WES)

USD 38.92

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 39.97 40.31 39.73 40.05 936.52 Thousand
16 Sep, 2024 39.48 39.88 39.3 39.79 886.64 Thousand
13 Sep, 2024 38.95 39.59 38.81 39.57 1.1 Million
12 Sep, 2024 38.48 39.05 38.46 38.86 624.54 Thousand
11 Sep, 2024 38.07 38.56 37.83 38.3 507 Thousand
10 Sep, 2024 37.64 38.14 37.45 37.99 1.05 Million
09 Sep, 2024 37.75 38.1 37.47 37.64 1.97 Million
06 Sep, 2024 37.83 38.0 37.34 37.76 1.04 Million
05 Sep, 2024 37.75 38.05 37.62 37.83 834.7 Thousand
04 Sep, 2024 37.9 38.3 37.58 37.63 698.46 Thousand