Western Midstream Partners, LP (WES)

USD 38.92

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 39.7 40.26 39.7 39.96 1.21 Million
10 Jan, 2025 40.0 40.65 39.16 39.7 944.49 Thousand
08 Jan, 2025 39.5 40.09 39.42 40.09 808.8 Thousand
07 Jan, 2025 39.85 40.04 39.37 39.47 709.05 Thousand
06 Jan, 2025 39.5 39.98 39.42 39.65 1.08 Million
03 Jan, 2025 39.44 40.08 39.17 39.24 1.1 Million
02 Jan, 2025 38.69 39.34 38.43 39.26 1.2 Million
31 Dec, 2024 38.82 39.06 38.4 38.43 932.6 Thousand
30 Dec, 2024 39.23 39.42 38.56 38.85 799.04 Thousand
27 Dec, 2024 39.03 39.18 38.35 39.13 609.67 Thousand