Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 11.71 11.71 11.71 11.71 113.00
29 Aug, 2024 11.82 11.82 11.82 11.82 200.00
28 Aug, 2024 11.7 11.7 11.7 11.7 -
27 Aug, 2024 11.69 11.7 11.69 11.7 4042.00
26 Aug, 2024 11.66 11.69 11.66 11.69 88.6 Thousand
23 Aug, 2024 11.7 11.7 11.7 11.7 5300.00
22 Aug, 2024 11.7 11.7 11.7 11.7 -
21 Aug, 2024 11.7 11.7 11.7 11.7 4200.00
20 Aug, 2024 11.7 11.7 11.7 11.7 2002.00
19 Aug, 2024 11.7 11.7 11.7 11.7 3100.00