Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 11.68 11.68 11.68 11.68 200.00
01 Aug, 2024 11.7 11.7 11.7 11.7 -
31 Jul, 2024 11.7 11.7 11.7 11.7 101.00
30 Jul, 2024 11.64 11.65 11.63 11.63 2940.00
29 Jul, 2024 11.69 11.7 11.68 11.7 7200.00
26 Jul, 2024 11.67 11.67 11.67 11.67 -
25 Jul, 2024 11.69 11.69 11.67 11.67 1800.00
24 Jul, 2024 11.67 11.67 11.67 11.67 1302.00
23 Jul, 2024 11.6 11.69 11.6 11.65 599.00
18 Jul, 2024 11.63 11.63 11.63 11.63 500.00