Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.66 11.67 11.66 11.67 810.00
15 Aug, 2024 11.7 11.7 11.7 11.7 200.00
14 Aug, 2024 11.69 11.7 11.69 11.7 2707.00
13 Aug, 2024 11.66 11.66 11.66 11.66 57.1 Thousand
12 Aug, 2024 11.64 11.66 11.63 11.66 1200.00
09 Aug, 2024 11.69 11.69 11.69 11.69 -
08 Aug, 2024 11.69 11.69 11.69 11.69 222.00
07 Aug, 2024 11.64 11.8 11.64 11.64 700.00
06 Aug, 2024 11.68 11.68 11.68 11.68 428.00
05 Aug, 2024 11.68 11.68 11.68 11.68 -