Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.76 11.76 11.76 11.76 -
13 Sep, 2024 11.71 11.81 11.71 11.76 402.00
12 Sep, 2024 11.82 11.82 11.82 11.82 -
11 Sep, 2024 11.82 11.82 11.82 11.82 -
10 Sep, 2024 11.82 11.82 11.82 11.82 200.00
09 Sep, 2024 11.82 11.82 11.82 11.82 100.00
06 Sep, 2024 11.71 11.71 11.71 11.71 -
05 Sep, 2024 11.71 11.71 11.71 11.71 -
04 Sep, 2024 11.71 11.71 11.71 11.71 -
03 Sep, 2024 11.71 11.71 11.71 11.71 2826.00