Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.79 11.79 11.79 11.79 102.00
27 Sep, 2024 11.79 11.8 11.78 11.78 2418.00
26 Sep, 2024 11.81 11.81 11.81 11.81 -
25 Sep, 2024 11.81 11.81 11.81 11.81 117.00
24 Sep, 2024 11.8 11.81 11.8 11.81 1700.00
23 Sep, 2024 11.82 11.82 11.79 11.82 1600.00
20 Sep, 2024 11.78 11.78 11.78 11.78 -
19 Sep, 2024 11.77 11.79 11.76 11.79 148.83 Thousand
18 Sep, 2024 11.77 11.77 11.77 11.77 104.23 Thousand
17 Sep, 2024 11.76 11.76 11.76 11.76 -