Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 11.86 11.86 11.86 11.86 -
30 Dec, 2024 11.86 11.86 11.86 11.86 -
27 Dec, 2024 11.86 11.86 11.86 11.86 -
26 Dec, 2024 11.86 11.86 11.86 11.86 -
24 Dec, 2024 11.86 11.86 11.86 11.86 -
23 Dec, 2024 11.86 11.86 11.86 11.86 -
20 Dec, 2024 11.86 11.86 11.86 11.86 -
19 Dec, 2024 11.99 11.99 11.86 11.86 502.00
18 Dec, 2024 11.96 11.96 11.96 11.96 155.7 Thousand
17 Dec, 2024 13.0 13.0 12.11 12.11 285.00