Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.92 11.92 11.92 11.92 -
09 Dec, 2024 11.92 11.92 11.92 11.92 -
06 Dec, 2024 11.91 11.92 11.91 11.92 334.00
05 Dec, 2024 11.92 11.92 11.92 11.92 -
04 Dec, 2024 11.96 11.96 11.92 11.92 309.00
03 Dec, 2024 11.92 11.95 11.9 11.93 617.53 Thousand
02 Dec, 2024 11.93 11.93 11.93 11.93 56.92 Thousand
29 Nov, 2024 12.08 12.08 11.9 11.9 5239.00
27 Nov, 2024 11.9 11.9 11.9 11.9 518.00
26 Nov, 2024 11.91 11.91 11.91 11.91 -