Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.85 11.91 11.85 11.91 1207.00
22 Nov, 2024 11.9 11.91 11.9 11.9 29.7 Thousand
21 Nov, 2024 11.85 11.9 11.85 11.88 21.51 Thousand
20 Nov, 2024 11.86 11.86 11.86 11.86 -
19 Nov, 2024 11.85 11.86 11.85 11.86 480.00
18 Nov, 2024 11.85 11.87 11.85 11.86 2040.00
15 Nov, 2024 11.88 11.88 11.88 11.88 1131.00
14 Nov, 2024 11.86 11.86 11.86 11.86 -
13 Nov, 2024 11.86 11.86 11.86 11.86 25.1 Thousand
12 Nov, 2024 11.88 11.88 11.88 11.88 508.00