Weave Communications, Inc. (WEAV)
USD 9.92
(5.48%)
USD 9.92
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.97 | 7.3 | 6.96 | 7.21 | 268.01 Thousand |
| 16 Oct, 2023 | 7.02 | 7.15 | 6.93 | 7.07 | 485.88 Thousand |
| 13 Oct, 2023 | 7.14 | 7.22 | 6.85 | 6.92 | 320.45 Thousand |
| 12 Oct, 2023 | 7.62 | 7.62 | 7.11 | 7.23 | 198.28 Thousand |
| 11 Oct, 2023 | 7.7 | 7.75 | 7.47 | 7.58 | 255.03 Thousand |
| 10 Oct, 2023 | 7.66 | 7.9 | 7.51 | 7.6 | 340.93 Thousand |
| 09 Oct, 2023 | 7.69 | 7.89 | 7.61 | 7.69 | 259.26 Thousand |
| 06 Oct, 2023 | 7.56 | 7.93 | 7.5 | 7.77 | 364.39 Thousand |
| 05 Oct, 2023 | 7.65 | 7.69 | 7.43 | 7.63 | 290.52 Thousand |
| 04 Oct, 2023 | 7.79 | 7.85 | 7.58 | 7.69 | 172.97 Thousand |
AEE
LQMT
7443
FCD-UN
5038
2468