Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.0 | 9.06 | 8.71 | 8.72 | 244.5 Thousand |
| 11 Jun, 2024 | 8.93 | 8.93 | 8.7 | 8.85 | 179.2 Thousand |
| 10 Jun, 2024 | 8.78 | 9.13 | 8.78 | 9.01 | 247.4 Thousand |
| 07 Jun, 2024 | 8.87 | 8.93 | 8.73 | 8.81 | 332.5 Thousand |
| 06 Jun, 2024 | 8.75 | 8.94 | 8.75 | 8.9 | 254.8 Thousand |
| 05 Jun, 2024 | 8.48 | 8.77 | 8.4 | 8.76 | 337.5 Thousand |
| 04 Jun, 2024 | 8.4 | 8.4 | 8.18 | 8.37 | 489.42 Thousand |
| 03 Jun, 2024 | 8.75 | 8.84 | 8.35 | 8.39 | 444.99 Thousand |
| 31 May, 2024 | 8.9 | 9.04 | 8.52 | 8.65 | 490.1 Thousand |
| 30 May, 2024 | 8.7 | 8.89 | 8.52 | 8.56 | 311.8 Thousand |
WEC
WELL
WES
WDH
WDI
WDS