Weave Communications Inc (WEAV)

USD 6.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.08 9.13 8.82 8.83 306.6 Thousand
13 May, 2024 8.95 9.15 8.78 9.05 477.4 Thousand
10 May, 2024 9.02 9.05 8.81 8.88 523.9 Thousand
09 May, 2024 9.01 9.06 8.84 9.0 571.5 Thousand
08 May, 2024 8.93 9.02 8.74 9.01 457 Thousand
07 May, 2024 8.44 9.09 8.38 9.01 1.04 Million
06 May, 2024 8.36 8.54 8.16 8.33 905.6 Thousand
03 May, 2024 8.86 8.92 8.1 8.32 1.73 Million
02 May, 2024 9.89 10.44 8.63 8.65 1.96 Million
01 May, 2024 10.69 11.31 10.68 10.93 515 Thousand