Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.87 | 9.11 | 8.8 | 8.92 | 505 Thousand |
| 26 Jun, 2024 | 8.74 | 8.86 | 8.68 | 8.8 | 191.8 Thousand |
| 25 Jun, 2024 | 8.59 | 8.76 | 8.5 | 8.67 | 228.2 Thousand |
| 24 Jun, 2024 | 8.93 | 9.0 | 8.57 | 8.59 | 252.5 Thousand |
| 21 Jun, 2024 | 8.7 | 8.96 | 8.7 | 8.94 | 319.8 Thousand |
| 20 Jun, 2024 | 8.83 | 8.83 | 8.52 | 8.7 | 285.8 Thousand |
| 18 Jun, 2024 | 9.14 | 9.14 | 8.84 | 8.84 | 356.8 Thousand |
| 17 Jun, 2024 | 9.0 | 9.08 | 8.87 | 9.03 | 444 Thousand |
| 14 Jun, 2024 | 8.95 | 9.11 | 8.88 | 9.0 | 320.6 Thousand |
| 13 Jun, 2024 | 8.7 | 9.07 | 8.68 | 9.03 | 397.8 Thousand |
WEC
WELL
WES
WDH
WDI
WDS