Weave Communications, Inc. (WEAV)

USD 9.92

(5.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.76 10.97 10.56 10.89 345.33 Thousand
12 Dec, 2023 10.65 10.77 10.48 10.73 289.99 Thousand
11 Dec, 2023 10.09 10.6 10.09 10.6 435.07 Thousand
08 Dec, 2023 9.55 10.12 9.44 10.06 540.54 Thousand
07 Dec, 2023 9.83 9.84 9.52 9.56 184.41 Thousand
06 Dec, 2023 10.02 10.02 9.81 9.86 176.39 Thousand
05 Dec, 2023 9.77 9.98 9.75 9.98 216.84 Thousand
04 Dec, 2023 9.85 10.04 9.78 9.9 270.7 Thousand
01 Dec, 2023 9.46 10.05 9.41 9.86 417.02 Thousand
30 Nov, 2023 9.47 9.57 9.25 9.44 430.95 Thousand