Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.19 | 10.27 | 9.93 | 10.23 | 213.5 Thousand |
| 08 Aug, 2024 | 9.98 | 10.2 | 9.88 | 10.2 | 331.7 Thousand |
| 07 Aug, 2024 | 10.5 | 10.64 | 9.89 | 9.92 | 279.8 Thousand |
| 06 Aug, 2024 | 10.29 | 10.5 | 10.25 | 10.41 | 385.2 Thousand |
| 05 Aug, 2024 | 9.81 | 10.41 | 9.7 | 10.23 | 415.5 Thousand |
| 02 Aug, 2024 | 10.46 | 10.71 | 10.13 | 10.62 | 492.3 Thousand |
| 01 Aug, 2024 | 11.0 | 12.24 | 10.39 | 10.9 | 1.12 Million |
| 31 Jul, 2024 | 10.21 | 10.43 | 9.92 | 10.0 | 400.2 Thousand |
| 30 Jul, 2024 | 10.27 | 10.38 | 10.05 | 10.24 | 254.1 Thousand |
| 29 Jul, 2024 | 10.4 | 10.5 | 10.14 | 10.22 | 193.9 Thousand |
WEC
WELL
WES
WDH
WDI
WDS