Weave Communications, Inc. (WEAV)

USD 9.92

(5.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.87 13.63 12.87 13.5 1 Million
26 Jan, 2024 13.39 13.39 12.71 12.8 548 Thousand
25 Jan, 2024 12.3 13.3 12.21 13.1 1.8 Million
24 Jan, 2024 11.66 12.36 11.61 12.14 678.64 Thousand
23 Jan, 2024 11.6 11.79 11.4 11.49 251.83 Thousand
22 Jan, 2024 11.2 11.59 11.2 11.46 356.48 Thousand
19 Jan, 2024 11.1 11.1 10.81 11.05 221.15 Thousand
18 Jan, 2024 11.11 11.12 10.74 10.99 164.27 Thousand
17 Jan, 2024 10.95 11.02 10.72 11.01 231.16 Thousand
16 Jan, 2024 10.92 11.17 10.84 11.13 221.31 Thousand