Waterdrop Inc. (WDH)
USD 1.31
(-1.5%)
USD 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.99 | 1.1 | 0.99 | 1.1 | 158.8 Thousand |
| 13 Feb, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 133.71 Thousand |
| 12 Feb, 2024 | 1.0 | 1.04 | 0.99 | 1.01 | 109.52 Thousand |
| 09 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 204.2 Thousand |
| 08 Feb, 2024 | 1.03 | 1.05 | 1.0 | 1.0 | 250.41 Thousand |
| 07 Feb, 2024 | 1.0 | 1.11 | 0.99 | 1.05 | 297.4 Thousand |
| 06 Feb, 2024 | 1.04 | 1.04 | 0.98 | 1.02 | 251.13 Thousand |
| 05 Feb, 2024 | 0.96 | 1.06 | 0.96 | 1.03 | 235.06 Thousand |
| 02 Feb, 2024 | 1.01 | 1.01 | 0.94 | 0.95 | 68.88 Thousand |
| 01 Feb, 2024 | 1.0 | 1.0 | 0.96 | 0.97 | 99.91 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL